Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 195.93 202.3 192.99 192.99 1.85 Million
30 Aug, 2024 197.89 208.17 194.46 197.89 3.14 Million
29 Aug, 2024 197.89 201.32 193.48 193.48 1.03 Million
28 Aug, 2024 205.73 208.66 194.95 194.95 2.15 Million
27 Aug, 2024 195.93 207.68 194.95 205.24 3.43 Million
26 Aug, 2024 194.95 204.75 193.48 195.44 2.59 Million
25 Aug, 2024 194.95 204.75 193.48 195.44 2.58 Million
23 Aug, 2024 201.32 203.77 192.01 195.44 3.57 Million
22 Aug, 2024 201.32 209.64 190.54 200.83 6.03 Million
21 Aug, 2024 203.28 205.73 195.93 201.32 2.02 Million