Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 195.44 209.15 188.09 203.28 8.53 Million
07 Aug, 2024 176.34 191.03 173.4 191.03 3.1 Million
06 Aug, 2024 194.46 200.34 169.97 173.89 6.85 Million
05 Aug, 2024 197.4 199.85 183.68 185.15 5.79 Million
04 Aug, 2024 197.4 199.85 183.68 185.15 5.73 Million
02 Aug, 2024 213.56 222.38 201.81 203.77 10.8 Million
01 Aug, 2024 190.05 209.15 189.07 209.15 4.79 Million
31 Jul, 2024 189.07 199.85 189.07 190.54 6.83 Million
30 Jul, 2024 176.83 193.97 168.01 189.07 8.73 Million
29 Jul, 2024 180.25 195.44 175.36 176.34 13.39 Million