Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 129.31 137.15 128.33 137.15 898.25 Thousand
15 Jul, 2024 123.44 131.27 122.46 124.9 1.66 Million
14 Jul, 2024 123.44 131.27 122.46 124.9 1.65 Million
12 Jul, 2024 120.99 123.92 116.09 120.01 1.3 Million
11 Jul, 2024 125.39 126.86 118.54 121.97 2.05 Million
10 Jul, 2024 111.68 122.46 111.68 122.46 1.5 Million
09 Jul, 2024 109.23 112.17 106.29 111.68 1.17 Million
08 Jul, 2024 107.76 113.15 100.9 105.31 2.02 Million
07 Jul, 2024 107.76 113.15 100.9 105.31 2.01 Million
05 Jul, 2024 96.98 106.29 96.59 104.82 1.26 Million