Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 90.52 97.28 89.93 96.98 1.47 Million
03 Jul, 2024 88.66 89.25 87.87 88.46 142.05 Thousand
02 Jul, 2024 89.34 89.64 87.97 89.05 139.62 Thousand
01 Jul, 2024 87.09 90.23 86.99 89.64 400.16 Thousand
30 Jun, 2024 87.09 90.23 86.99 89.64 391.47 Thousand
28 Jun, 2024 87.68 87.68 86.11 86.5 126.64 Thousand
27 Jun, 2024 86.8 88.17 86.8 87.19 137.7 Thousand
26 Jun, 2024 86.7 87.48 86.31 87.48 200.15 Thousand
25 Jun, 2024 86.89 86.89 85.62 86.11 183.41 Thousand
24 Jun, 2024 86.89 89.44 85.52 86.89 232.54 Thousand