Hsin Ba Ba Corporation (9906.TW)

TWD 88.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 180.25 195.44 175.36 176.34 13.31 Million
26 Jul, 2024 161.64 177.81 159.19 177.81 8.14 Million
25 Jul, 2024 161.64 177.81 159.19 177.81 8.07 Million
24 Jul, 2024 165.0 165.0 165.0 165.0 38.17 Thousand
23 Jul, 2024 147.44 161.64 147.44 161.64 2.42 Million
22 Jul, 2024 146.95 147.93 144.01 146.95 1.2 Million
21 Jul, 2024 146.95 147.93 144.01 146.95 1.19 Million
19 Jul, 2024 146.95 147.93 143.03 146.95 1.62 Million
18 Jul, 2024 146.95 149.89 144.5 144.99 3.08 Million
17 Jul, 2024 148.42 149.4 143.03 146.95 4.37 Million