Hsin Ba Ba Corporation (9906.TW)
TWD 88.2
(3.64%)
TWD 88.2
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 150.5 | 152.5 | 143.5 | 149.0 | 1.33 Million |
| 25 Sep, 2024 | 157.5 | 160.5 | 146.0 | 148.0 | 2.65 Million |
| 24 Sep, 2024 | 140.0 | 160.0 | 139.0 | 154.0 | 4.6 Million |
| 23 Sep, 2024 | 146.5 | 147.5 | 145.5 | 145.5 | 692.39 Thousand |
| 20 Sep, 2024 | 165.5 | 167.0 | 161.5 | 161.5 | 826.42 Thousand |
| 19 Sep, 2024 | 176.0 | 181.0 | 176.0 | 179.0 | 446.55 Thousand |
| 18 Sep, 2024 | 176.5 | 179.0 | 174.5 | 175.0 | 467.67 Thousand |
| 16 Sep, 2024 | 179.5 | 184.5 | 176.5 | 176.5 | 468.71 Thousand |
| 15 Sep, 2024 | 179.5 | 181.0 | 179.5 | 181.0 | 48.01 Thousand |
| 13 Sep, 2024 | 175.5 | 183.0 | 175.5 | 180.5 | 935.09 Thousand |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH