Hsin Ba Ba Corporation (9906.TW)
TWD 88.2
(3.64%)
TWD 88.2
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 116.5 | 119.0 | 112.0 | 112.5 | 672.12 Thousand |
| 07 Nov, 2024 | 113.0 | 117.0 | 113.0 | 115.0 | 669.86 Thousand |
| 06 Nov, 2024 | 118.0 | 118.0 | 111.5 | 112.0 | 1.36 Million |
| 05 Nov, 2024 | 123.5 | 124.5 | 117.0 | 117.5 | 689.67 Thousand |
| 04 Nov, 2024 | 128.0 | 128.0 | 121.5 | 123.0 | 668.92 Thousand |
| 01 Nov, 2024 | 122.5 | 130.0 | 120.5 | 127.5 | 617.29 Thousand |
| 31 Oct, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 30.18 Thousand |
| 30 Oct, 2024 | 121.5 | 123.5 | 120.5 | 122.5 | 366.21 Thousand |
| 29 Oct, 2024 | 124.5 | 125.5 | 121.5 | 122.0 | 506.79 Thousand |
| 28 Oct, 2024 | 120.0 | 128.0 | 120.0 | 124.5 | 1.08 Million |
3226
1623
PZU
WEBELSOLAR
CACI
0JPH