Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 68.67 69.06 66.91 68.67 795.32 Thousand
15 Mar, 2024 69.75 69.95 68.97 69.26 218.81 Thousand
14 Mar, 2024 70.14 70.34 68.87 69.55 361.32 Thousand
13 Mar, 2024 70.14 70.14 69.06 69.85 248.04 Thousand
12 Mar, 2024 70.93 71.12 69.95 70.14 324.43 Thousand
11 Mar, 2024 69.36 72.0 69.36 71.02 357.92 Thousand
10 Mar, 2024 69.36 72.0 69.36 71.02 355.28 Thousand
08 Mar, 2024 69.75 70.34 68.28 69.36 552.36 Thousand
07 Mar, 2024 70.73 71.32 69.46 69.65 293.19 Thousand
06 Mar, 2024 70.34 71.22 70.34 70.73 349.84 Thousand