Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 69.55 70.83 69.16 70.44 379.46 Thousand
04 Mar, 2024 68.38 69.26 67.69 68.77 436.91 Thousand
03 Mar, 2024 68.38 69.26 67.69 68.77 435.15 Thousand
01 Mar, 2024 69.06 69.36 68.28 68.58 318.54 Thousand
29 Feb, 2024 69.55 69.55 68.67 69.36 205.74 Thousand
28 Feb, 2024 69.55 69.55 68.67 69.36 204.15 Thousand
27 Feb, 2024 68.09 69.85 68.09 69.55 574.56 Thousand
26 Feb, 2024 68.38 68.67 67.3 68.09 559.73 Thousand
25 Feb, 2024 68.38 68.67 67.3 68.09 553.77 Thousand
23 Feb, 2024 66.62 69.06 66.22 68.97 747.57 Thousand