Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 73.77 73.77 72.2 72.89 398.46 Thousand
27 Mar, 2024 71.42 73.38 71.32 72.59 734.49 Thousand
26 Mar, 2024 70.04 71.42 69.55 71.42 608.95 Thousand
25 Mar, 2024 70.83 70.93 68.77 69.75 628.71 Thousand
24 Mar, 2024 70.83 70.93 68.77 69.75 624 Thousand
22 Mar, 2024 70.14 70.83 69.95 70.83 237.89 Thousand
21 Mar, 2024 69.65 70.53 69.26 70.14 492.21 Thousand
20 Mar, 2024 68.58 70.24 68.58 69.06 327.54 Thousand
19 Mar, 2024 68.67 69.65 67.99 68.87 531.46 Thousand
18 Mar, 2024 68.67 69.06 66.91 68.67 801.27 Thousand