Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 80.04 81.51 78.27 81.51 316.65 Thousand
22 Apr, 2024 79.16 81.7 78.37 80.04 518.99 Thousand
21 Apr, 2024 79.16 81.7 78.37 80.04 513.78 Thousand
19 Apr, 2024 79.35 79.35 76.61 78.47 416.84 Thousand
18 Apr, 2024 74.35 79.84 74.35 79.35 550.07 Thousand
17 Apr, 2024 72.3 74.35 72.3 74.16 206.11 Thousand
16 Apr, 2024 75.63 75.73 71.71 72.49 718.43 Thousand
15 Apr, 2024 74.16 75.82 74.16 75.82 244.55 Thousand
14 Apr, 2024 74.16 75.82 74.16 75.82 240.29 Thousand
12 Apr, 2024 73.08 74.26 73.08 74.26 128.45 Thousand