Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 80.82 82.68 80.82 81.7 338.85 Thousand
15 May, 2024 81.31 81.7 79.55 80.23 541.87 Thousand
14 May, 2024 87.09 87.09 80.53 80.82 749.3 Thousand
13 May, 2024 84.74 86.7 84.05 86.6 288.8 Thousand
12 May, 2024 84.74 86.7 84.05 86.6 284.79 Thousand
10 May, 2024 85.82 87.38 83.86 84.84 517.33 Thousand
09 May, 2024 86.21 87.78 85.23 85.72 667.92 Thousand
08 May, 2024 92.58 95.81 86.21 86.21 1.52 Million
07 May, 2024 96.49 96.89 86.99 91.01 1.13 Million
06 May, 2024 96.49 98.94 94.24 96.01 551.31 Thousand