Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 81.7 83.96 81.7 83.27 450.92 Thousand
27 May, 2024 81.11 82.19 80.82 81.31 257.28 Thousand
26 May, 2024 81.11 82.19 80.82 81.31 254.17 Thousand
24 May, 2024 80.92 82.09 80.72 81.11 298.23 Thousand
23 May, 2024 82.88 82.88 80.72 81.9 389.69 Thousand
22 May, 2024 82.68 83.27 81.9 82.68 239.09 Thousand
21 May, 2024 84.15 84.74 82.68 82.68 187.99 Thousand
20 May, 2024 85.03 85.03 82.88 83.96 183.65 Thousand
19 May, 2024 85.03 85.03 82.88 83.96 182.12 Thousand
17 May, 2024 82.29 84.74 82.29 83.66 316.25 Thousand