Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 96.49 98.94 94.24 96.01 545.03 Thousand
03 May, 2024 93.16 96.49 92.58 96.49 500.1 Thousand
02 May, 2024 92.58 94.73 91.6 92.97 643.43 Thousand
01 May, 2024 92.58 94.73 91.6 92.97 635.31 Thousand
30 Apr, 2024 88.56 92.67 86.5 91.6 569.59 Thousand
29 Apr, 2024 86.7 89.25 86.11 87.97 321.32 Thousand
28 Apr, 2024 86.7 89.25 86.11 87.97 316.41 Thousand
26 Apr, 2024 85.52 87.68 85.42 86.11 308.9 Thousand
25 Apr, 2024 83.66 85.62 83.07 85.62 290.13 Thousand
24 Apr, 2024 81.51 84.05 80.33 83.86 320.28 Thousand