Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 74.94 75.04 73.28 73.57 312.87 Thousand
10 Apr, 2024 73.47 76.41 73.28 74.84 400.4 Thousand
09 Apr, 2024 74.45 74.45 73.18 73.47 246.36 Thousand
08 Apr, 2024 72.98 74.75 72.98 73.96 349.03 Thousand
07 Apr, 2024 72.98 74.75 72.98 73.96 347.06 Thousand
03 Apr, 2024 73.28 73.87 72.79 72.79 188.72 Thousand
02 Apr, 2024 73.87 74.75 73.38 73.96 257.66 Thousand
01 Apr, 2024 72.79 73.87 71.91 73.87 308.45 Thousand
31 Mar, 2024 72.79 73.87 71.91 73.87 305.98 Thousand
29 Mar, 2024 72.79 72.98 71.71 72.79 290.41 Thousand