Hsin Ba Ba Corporation (9906.TW)

TWD 84.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 65.15 66.32 64.66 66.22 622.76 Thousand
21 Feb, 2024 64.17 65.93 64.07 64.66 853.21 Thousand
20 Feb, 2024 63.68 65.05 63.19 64.36 815.94 Thousand
19 Feb, 2024 63.58 63.97 62.5 63.58 411.61 Thousand
18 Feb, 2024 63.58 63.97 62.5 63.58 410.4 Thousand
16 Feb, 2024 64.56 64.85 61.52 63.38 523.9 Thousand
15 Feb, 2024 64.46 64.95 63.09 64.56 783.97 Thousand
14 Feb, 2024 64.46 64.95 63.09 64.56 781.54 Thousand
05 Feb, 2024 62.99 64.46 62.11 64.26 988.28 Thousand
04 Feb, 2024 62.99 64.46 62.11 64.26 984.82 Thousand