Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 208.0 | 209.0 | 201.5 | 204.0 | 935.96 Thousand |
| 23 Apr, 2025 | 200.0 | 206.5 | 200.0 | 205.0 | 1.4 Million |
| 22 Apr, 2025 | 194.5 | 201.0 | 190.0 | 191.5 | 1.85 Million |
| 21 Apr, 2025 | 206.5 | 207.5 | 196.0 | 196.5 | 1.04 Million |
| 18 Apr, 2025 | 210.0 | 211.0 | 204.0 | 206.5 | 888.64 Thousand |
| 17 Apr, 2025 | 204.0 | 210.5 | 203.5 | 210.0 | 1.33 Million |
| 16 Apr, 2025 | 213.0 | 216.0 | 205.0 | 205.0 | 1.72 Million |
| 15 Apr, 2025 | 203.5 | 214.0 | 201.0 | 213.5 | 1.28 Million |
| 14 Apr, 2025 | 204.0 | 207.5 | 196.0 | 199.5 | 2.06 Million |
| 11 Apr, 2025 | 175.0 | 198.0 | 171.0 | 198.0 | 2.26 Million |
0808
NWM
OTTR
140860
QAN
RDZN