Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 269.5 | 270.0 | 264.0 | 265.5 | 641.84 Thousand |
| 25 Mar, 2025 | 268.0 | 271.0 | 264.0 | 268.5 | 894.72 Thousand |
| 24 Mar, 2025 | 272.0 | 274.0 | 263.5 | 263.5 | 758.96 Thousand |
| 21 Mar, 2025 | 278.0 | 278.0 | 270.0 | 270.0 | 860.58 Thousand |
| 20 Mar, 2025 | 282.0 | 282.0 | 276.5 | 277.0 | 564.26 Thousand |
| 19 Mar, 2025 | 286.0 | 287.0 | 274.5 | 275.0 | 958.7 Thousand |
| 18 Mar, 2025 | 297.0 | 297.0 | 284.5 | 284.5 | 1.13 Million |
| 17 Mar, 2025 | 288.5 | 294.0 | 284.5 | 292.5 | 845.95 Thousand |
| 14 Mar, 2025 | 282.0 | 284.0 | 276.0 | 284.0 | 1.19 Million |
| 13 Mar, 2025 | 289.5 | 292.0 | 282.5 | 283.5 | 992.46 Thousand |
0808
NWM
OTTR
140860
QAN
RDZN