Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 242.5 | 242.5 | 232.5 | 235.5 | 1.59 Million |
| 21 May, 2025 | 240.5 | 244.0 | 240.0 | 244.0 | 1.08 Million |
| 20 May, 2025 | 247.5 | 250.0 | 239.5 | 240.0 | 2.92 Million |
| 19 May, 2025 | 241.0 | 258.0 | 241.0 | 247.0 | 4.83 Million |
| 16 May, 2025 | 244.0 | 244.0 | 238.5 | 239.0 | 1.41 Million |
| 15 May, 2025 | 241.5 | 247.5 | 237.0 | 245.5 | 2.66 Million |
| 14 May, 2025 | 230.5 | 249.0 | 230.5 | 241.5 | 3.85 Million |
| 13 May, 2025 | 232.5 | 236.5 | 226.5 | 227.0 | 1.41 Million |
| 12 May, 2025 | 225.0 | 229.0 | 223.5 | 225.5 | 978.95 Thousand |
| 09 May, 2025 | 228.0 | 232.5 | 220.0 | 221.0 | 2.33 Million |
0808
NWM
OTTR
140860
QAN
RDZN