Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 355.0 358.0 343.0 347.0 3.71 Million
04 Dec, 2024 353.5 357.0 349.0 351.5 2.33 Million
03 Dec, 2024 353.5 358.5 348.0 349.5 4.72 Million
02 Dec, 2024 339.5 353.5 335.5 353.0 4.94 Million
29 Nov, 2024 320.0 342.0 320.0 339.5 4.88 Million
28 Nov, 2024 328.0 330.5 315.0 319.5 2.59 Million
27 Nov, 2024 324.0 336.5 321.0 331.0 3.17 Million
26 Nov, 2024 331.0 333.5 322.0 322.5 2.17 Million
25 Nov, 2024 331.0 336.0 325.0 333.5 2.24 Million
22 Nov, 2024 337.5 337.5 329.0 329.5 3.2 Million