Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 286.0 | 291.5 | 284.0 | 286.5 | 1.09 Million |
| 11 Mar, 2025 | 280.0 | 286.5 | 275.5 | 283.5 | 1.42 Million |
| 10 Mar, 2025 | 300.0 | 300.5 | 290.0 | 290.0 | 1.49 Million |
| 07 Mar, 2025 | 305.0 | 308.0 | 298.0 | 298.0 | 3.54 Million |
| 06 Mar, 2025 | 311.0 | 319.0 | 308.5 | 313.5 | 3.55 Million |
| 05 Mar, 2025 | 298.0 | 305.0 | 297.5 | 304.5 | 1.43 Million |
| 04 Mar, 2025 | 285.0 | 300.5 | 282.5 | 299.0 | 2.08 Million |
| 03 Mar, 2025 | 299.5 | 300.5 | 288.0 | 288.0 | 2.97 Million |
| 27 Feb, 2025 | 317.5 | 321.0 | 306.0 | 306.0 | 2.38 Million |
| 26 Feb, 2025 | 324.5 | 326.0 | 316.5 | 316.5 | 1.98 Million |
0808
NWM
OTTR
140860
QAN
RDZN