Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 218.5 | 218.5 | 215.0 | 217.5 | 651.26 Thousand |
| 07 May, 2025 | 218.0 | 220.5 | 213.5 | 214.5 | 780.76 Thousand |
| 06 May, 2025 | 212.0 | 219.0 | 210.5 | 218.0 | 808.44 Thousand |
| 05 May, 2025 | 222.0 | 223.0 | 206.0 | 213.5 | 1.61 Million |
| 02 May, 2025 | 219.5 | 225.0 | 216.0 | 219.5 | 1.69 Million |
| 01 May, 2025 | 215.0 | 216.0 | 210.0 | 211.0 | 1.34 Million |
| 30 Apr, 2025 | 215.0 | 216.0 | 210.0 | 211.0 | 1.35 Million |
| 29 Apr, 2025 | 212.5 | 218.0 | 211.0 | 218.0 | 1.02 Million |
| 28 Apr, 2025 | 211.5 | 214.0 | 209.5 | 211.0 | 651.67 Thousand |
| 25 Apr, 2025 | 212.0 | 216.0 | 209.5 | 209.5 | 1.57 Million |
0808
NWM
OTTR
140860
QAN
RDZN