Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 261.0 | 266.0 | 261.0 | 262.5 | 335.64 Thousand |
| 19 Jun, 2025 | 271.0 | 274.5 | 265.0 | 265.0 | 909.01 Thousand |
| 18 Jun, 2025 | 271.0 | 274.5 | 270.0 | 273.5 | 438.07 Thousand |
| 17 Jun, 2025 | 282.0 | 283.0 | 277.5 | 279.5 | 623.27 Thousand |
| 16 Jun, 2025 | 278.5 | 282.0 | 274.5 | 281.0 | 896.05 Thousand |
| 13 Jun, 2025 | 290.0 | 290.5 | 276.0 | 283.5 | 5.81 Million |
| 12 Jun, 2025 | 270.5 | 296.5 | 270.0 | 293.0 | 11.79 Million |
| 11 Jun, 2025 | 266.0 | 276.0 | 258.5 | 275.0 | 10.73 Million |
| 10 Jun, 2025 | 242.5 | 262.5 | 240.0 | 262.5 | 5.05 Million |
| 09 Jun, 2025 | 243.5 | 243.5 | 236.0 | 239.0 | 1.38 Million |
0808
NWM
OTTR
140860
QAN
RDZN