Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 207.5

(-5.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 262.0 266.5 259.5 262.5 2.87 Million
19 Sep, 2023 281.0 284.0 261.0 265.0 5.21 Million
18 Sep, 2023 268.5 275.0 268.0 273.0 1.92 Million
15 Sep, 2023 272.5 277.0 268.0 271.0 3.39 Million
14 Sep, 2023 276.0 278.5 267.5 269.5 3.55 Million