Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 211.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 212.0 216.0 210.0 211.5 1.09 Million
24 Apr, 2025 200.0 206.5 200.0 205.0 1.4 Million
23 Apr, 2025 200.0 206.5 200.0 205.0 1.4 Million
22 Apr, 2025 194.5 201.0 190.0 191.5 1.85 Million
21 Apr, 2025 206.5 207.5 196.0 196.5 1.04 Million
18 Apr, 2025 210.0 211.0 204.0 206.5 888.64 Thousand
17 Apr, 2025 204.0 210.5 203.5 210.0 1.33 Million
16 Apr, 2025 213.0 216.0 205.0 205.0 1.72 Million
15 Apr, 2025 203.5 214.0 201.0 213.5 1.28 Million
14 Apr, 2025 204.0 207.5 196.0 199.5 2.06 Million