Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 315.5 319.0 312.5 314.0 1.02 Million
02 Jan, 2025 313.5 324.5 310.5 311.0 1.78 Million
31 Dec, 2024 305.5 319.5 305.5 317.0 2.51 Million
30 Dec, 2024 318.5 318.5 304.0 305.0 2.09 Million
27 Dec, 2024 329.5 332.0 318.5 319.0 1.75 Million
26 Dec, 2024 327.5 332.5 324.0 324.5 1.37 Million
25 Dec, 2024 325.0 331.0 324.0 326.0 961.12 Thousand
24 Dec, 2024 333.0 336.0 319.5 322.0 1.84 Million
23 Dec, 2024 328.0 339.0 326.5 330.5 2.12 Million
20 Dec, 2024 330.5 330.5 321.5 323.5 1.42 Million