Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 242.5 | 245.0 | 240.0 | 243.5 | 706.36 Thousand |
| 05 Jun, 2025 | 250.0 | 251.5 | 241.5 | 242.0 | 1.42 Million |
| 04 Jun, 2025 | 248.0 | 254.5 | 246.0 | 248.0 | 2.71 Million |
| 03 Jun, 2025 | 240.0 | 246.0 | 239.0 | 243.5 | 1.62 Million |
| 02 Jun, 2025 | 238.5 | 241.5 | 235.0 | 239.5 | 821.49 Thousand |
| 29 May, 2025 | 242.5 | 242.5 | 234.5 | 241.5 | 1.12 Million |
| 28 May, 2025 | 243.0 | 245.0 | 236.5 | 237.0 | 857.24 Thousand |
| 27 May, 2025 | 249.0 | 249.5 | 237.0 | 238.5 | 2.23 Million |
| 26 May, 2025 | 235.5 | 252.5 | 232.5 | 247.0 | 3.07 Million |
| 23 May, 2025 | 239.0 | 240.0 | 232.5 | 233.0 | 739.71 Thousand |
0808
NWM
OTTR
140860
QAN
RDZN