Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 323.5 334.5 322.0 328.0 2.54 Million
18 Dec, 2024 315.0 332.0 312.0 330.0 4.46 Million
17 Dec, 2024 309.5 316.0 308.5 315.5 2.17 Million
16 Dec, 2024 325.5 340.0 309.0 309.5 4.46 Million
13 Dec, 2024 329.0 335.0 324.0 330.0 2.17 Million
12 Dec, 2024 339.0 348.0 324.0 326.5 2.82 Million
11 Dec, 2024 331.5 340.5 331.5 335.0 1.37 Million
10 Dec, 2024 340.0 343.5 334.5 335.5 1.2 Million
09 Dec, 2024 338.0 345.0 331.0 340.5 2.22 Million
06 Dec, 2024 345.0 348.5 343.0 343.0 1.26 Million