Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 1.56 Million |
| 09 Apr, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 582.68 Thousand |
| 08 Apr, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 380.55 Thousand |
| 07 Apr, 2025 | 211.0 | 211.0 | 211.0 | 211.0 | 45.38 Thousand |
| 02 Apr, 2025 | 230.5 | 235.0 | 225.5 | 234.0 | 1.13 Million |
| 01 Apr, 2025 | 222.0 | 234.0 | 219.0 | 230.0 | 2.2 Million |
| 31 Mar, 2025 | 232.0 | 236.0 | 222.0 | 222.0 | 2.84 Million |
| 28 Mar, 2025 | 255.0 | 255.0 | 240.5 | 246.5 | 1.99 Million |
| 27 Mar, 2025 | 260.0 | 261.0 | 254.0 | 257.0 | 1.24 Million |
| 26 Mar, 2025 | 269.5 | 270.0 | 264.0 | 265.5 | 641.84 Thousand |
0808
NWM
OTTR
140860
QAN
RDZN