Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 300.0 | 307.5 | 300.0 | 304.0 | 2.33 Million |
| 10 Feb, 2025 | 302.0 | 311.0 | 298.0 | 299.0 | 2.33 Million |
| 07 Feb, 2025 | 293.5 | 306.0 | 290.0 | 306.0 | 3.38 Million |
| 06 Feb, 2025 | 280.5 | 294.5 | 280.5 | 287.0 | 2.12 Million |
| 05 Feb, 2025 | 277.0 | 283.0 | 277.0 | 282.0 | 776.16 Thousand |
| 04 Feb, 2025 | 274.0 | 281.0 | 265.0 | 278.0 | 2.04 Million |
| 03 Feb, 2025 | 280.5 | 282.5 | 266.5 | 270.0 | 2.38 Million |
| 22 Jan, 2025 | 293.0 | 297.0 | 290.5 | 293.5 | 1.2 Million |
| 21 Jan, 2025 | 295.0 | 295.0 | 287.0 | 288.0 | 1.24 Million |
| 20 Jan, 2025 | 290.5 | 297.0 | 288.5 | 294.0 | 1.08 Million |
0808
NWM
OTTR
140860
QAN
RDZN