Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 312.0 312.0 301.0 301.5 2.2 Million
11 Nov, 2024 306.0 319.0 306.0 313.0 2.68 Million
08 Nov, 2024 313.0 316.5 304.0 305.5 2.29 Million
07 Nov, 2024 315.0 316.0 309.0 309.0 1.98 Million
06 Nov, 2024 307.5 316.0 307.5 313.0 4.05 Million
05 Nov, 2024 309.0 315.0 303.5 304.0 2.08 Million
04 Nov, 2024 305.0 311.0 302.0 309.5 2.13 Million
01 Nov, 2024 300.0 316.0 300.0 305.0 4.24 Million
31 Oct, 2024 322.0 322.0 322.0 322.0 -
30 Oct, 2024 320.0 327.5 315.0 322.0 1.75 Million