Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 326.0 326.5 312.5 315.5 2.37 Million
28 Oct, 2024 337.0 337.0 324.0 325.5 1.62 Million
25 Oct, 2024 340.0 341.5 327.0 332.5 2.31 Million
24 Oct, 2024 353.0 353.0 333.5 336.0 3.46 Million
23 Oct, 2024 346.0 356.0 343.5 350.0 2.07 Million
22 Oct, 2024 352.0 352.0 340.5 343.0 2.12 Million
21 Oct, 2024 347.0 351.5 343.5 351.5 1.93 Million
18 Oct, 2024 353.0 358.0 346.0 346.0 2 Million
17 Oct, 2024 359.5 361.0 347.0 349.0 2.55 Million
16 Oct, 2024 357.0 357.0 345.0 356.0 2.76 Million