Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 313.0 | 328.5 | 312.5 | 328.0 | 2.2 Million |
| 21 Feb, 2025 | 312.0 | 321.5 | 312.0 | 317.5 | 1.08 Million |
| 20 Feb, 2025 | 318.0 | 320.0 | 313.5 | 314.0 | 716.51 Thousand |
| 19 Feb, 2025 | 321.0 | 322.0 | 315.5 | 316.0 | 1.27 Million |
| 18 Feb, 2025 | 316.5 | 319.5 | 313.0 | 316.5 | 788.61 Thousand |
| 17 Feb, 2025 | 314.5 | 317.5 | 313.0 | 316.0 | 1.23 Million |
| 14 Feb, 2025 | 310.0 | 313.5 | 305.5 | 309.5 | 1.55 Million |
| 13 Feb, 2025 | 321.0 | 321.0 | 307.0 | 308.0 | 2.42 Million |
| 12 Feb, 2025 | 310.5 | 330.0 | 310.5 | 320.0 | 5.04 Million |
| 11 Feb, 2025 | 300.0 | 307.5 | 300.0 | 304.0 | 2.01 Million |
0808
NWM
OTTR
140860
QAN
RDZN