Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 433.0 434.5 425.0 430.0 1.31 Million
25 Sep, 2024 416.0 438.0 414.5 430.0 1.88 Million
24 Sep, 2024 401.0 408.0 395.0 408.0 908.53 Thousand
23 Sep, 2024 399.5 403.0 395.0 400.0 539.34 Thousand
20 Sep, 2024 404.0 409.0 394.0 395.0 1.28 Million
19 Sep, 2024 372.0 407.0 372.0 402.0 6.01 Million
18 Sep, 2024 383.0 385.0 372.0 372.0 2.27 Million
16 Sep, 2024 398.0 399.5 375.0 378.5 4.25 Million
15 Sep, 2024 398.0 399.5 392.0 392.5 549.37 Thousand
13 Sep, 2024 400.0 401.5 390.0 398.5 4.02 Million