Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 395.0 403.0 390.5 398.5 6.92 Million
11 Sep, 2024 374.0 389.0 371.5 382.5 6.87 Million
10 Sep, 2024 404.0 404.5 366.0 371.0 10.67 Million
09 Sep, 2024 358.5 399.0 358.5 399.0 10.61 Million
08 Sep, 2024 358.5 399.0 358.5 399.0 9.77 Million
06 Sep, 2024 360.0 365.0 353.5 363.0 2.71 Million
05 Sep, 2024 351.0 368.0 350.5 359.5 5.37 Million
04 Sep, 2024 342.0 362.5 332.5 345.0 5.35 Million
03 Sep, 2024 372.5 373.5 360.0 364.5 4.02 Million
02 Sep, 2024 375.0 384.0 370.0 370.0 3.23 Million