Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 375.0 384.0 370.0 370.0 3.2 Million
30 Aug, 2024 364.5 385.0 359.5 371.5 4.49 Million
29 Aug, 2024 361.5 375.5 349.0 362.5 4.46 Million
28 Aug, 2024 379.0 382.5 369.5 374.0 3.84 Million
27 Aug, 2024 360.0 379.0 359.0 379.0 2.64 Million
26 Aug, 2024 369.5 377.5 362.0 362.0 2.56 Million
25 Aug, 2024 369.5 377.5 362.0 362.0 2.54 Million
23 Aug, 2024 361.0 367.0 356.5 364.5 1.79 Million
22 Aug, 2024 355.5 368.0 350.5 364.0 2.34 Million
21 Aug, 2024 355.5 360.0 350.5 356.0 2.32 Million