Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 291.5 | 295.5 | 287.0 | 293.0 | 1.48 Million |
| 15 Jan, 2025 | 297.0 | 298.0 | 285.5 | 286.0 | 2.06 Million |
| 14 Jan, 2025 | 298.5 | 299.5 | 292.5 | 295.5 | 1.06 Million |
| 13 Jan, 2025 | 297.5 | 302.0 | 290.0 | 294.5 | 2.2 Million |
| 10 Jan, 2025 | 310.0 | 311.0 | 290.0 | 297.5 | 3.66 Million |
| 09 Jan, 2025 | 317.0 | 328.0 | 305.5 | 307.0 | 4.65 Million |
| 08 Jan, 2025 | 315.0 | 319.0 | 311.5 | 314.0 | 731.16 Thousand |
| 07 Jan, 2025 | 317.5 | 321.0 | 316.0 | 317.5 | 747.98 Thousand |
| 06 Jan, 2025 | 318.0 | 318.5 | 312.5 | 315.5 | 946.53 Thousand |
| 03 Jan, 2025 | 315.5 | 319.0 | 312.5 | 314.0 | 1.02 Million |
0808
NWM
OTTR
140860
QAN
RDZN