Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 338.0 | 348.5 | 331.5 | 332.0 | 5.47 Million |
| 20 Nov, 2024 | 345.0 | 352.0 | 337.0 | 341.0 | 9.24 Million |
| 19 Nov, 2024 | 319.0 | 342.5 | 319.0 | 342.5 | 11.26 Million |
| 18 Nov, 2024 | 333.0 | 338.0 | 310.0 | 311.5 | 14.42 Million |
| 15 Nov, 2024 | 302.0 | 323.5 | 302.0 | 323.5 | 7.69 Million |
| 14 Nov, 2024 | 306.5 | 313.5 | 292.5 | 294.5 | 4.26 Million |
| 13 Nov, 2024 | 304.5 | 313.0 | 304.0 | 308.5 | 2.01 Million |
| 12 Nov, 2024 | 312.0 | 312.0 | 301.0 | 301.5 | 2.2 Million |
| 11 Nov, 2024 | 306.0 | 319.0 | 306.0 | 313.0 | 2.68 Million |
| 08 Nov, 2024 | 313.0 | 316.5 | 304.0 | 305.5 | 2.29 Million |
0808
NWM
OTTR
140860
QAN
RDZN