Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 353.0 | 353.0 | 333.5 | 336.0 | 3.46 Million |
| 23 Oct, 2024 | 346.0 | 356.0 | 343.5 | 350.0 | 2.07 Million |
| 22 Oct, 2024 | 352.0 | 352.0 | 340.5 | 343.0 | 2.12 Million |
| 21 Oct, 2024 | 347.0 | 351.5 | 343.5 | 351.5 | 1.93 Million |
| 18 Oct, 2024 | 353.0 | 358.0 | 346.0 | 346.0 | 2 Million |
| 17 Oct, 2024 | 359.5 | 361.0 | 347.0 | 349.0 | 2.55 Million |
| 16 Oct, 2024 | 357.0 | 357.0 | 345.0 | 356.0 | 2.76 Million |
| 15 Oct, 2024 | 362.5 | 363.5 | 352.0 | 359.5 | 3.79 Million |
| 14 Oct, 2024 | 340.0 | 361.5 | 340.0 | 354.0 | 5.11 Million |
| 11 Oct, 2024 | 357.0 | 357.0 | 334.0 | 336.0 | 4.47 Million |
0808
NWM
OTTR
140860
QAN
RDZN