Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 303.5 320.0 293.0 297.0 5.54 Million
07 Aug, 2024 282.0 310.0 282.0 310.0 4.02 Million
06 Aug, 2024 298.5 298.5 266.0 282.0 8.12 Million
05 Aug, 2024 295.5 296.0 295.5 295.5 605.93 Thousand
02 Aug, 2024 355.0 355.0 328.0 328.0 5.53 Million
01 Aug, 2024 361.5 369.0 358.0 364.0 2.85 Million
31 Jul, 2024 357.5 364.5 348.0 351.5 2.45 Million
30 Jul, 2024 348.0 364.0 340.0 361.5 3.99 Million
29 Jul, 2024 379.0 380.0 337.0 344.5 6.88 Million
26 Jul, 2024 367.0 383.0 365.0 374.0 2.24 Million