Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 356.0 | 369.0 | 351.0 | 352.0 | 3.45 Million |
| 08 Oct, 2024 | 353.0 | 371.5 | 341.5 | 355.0 | 5.94 Million |
| 07 Oct, 2024 | 392.0 | 404.0 | 351.5 | 351.5 | 4.77 Million |
| 04 Oct, 2024 | 399.0 | 400.0 | 390.5 | 390.5 | 1.01 Million |
| 01 Oct, 2024 | 412.5 | 413.0 | 404.5 | 405.0 | 653.73 Thousand |
| 30 Sep, 2024 | 415.5 | 415.5 | 403.5 | 411.5 | 527.8 Thousand |
| 27 Sep, 2024 | 430.0 | 430.0 | 415.5 | 415.5 | 775.55 Thousand |
| 26 Sep, 2024 | 433.0 | 434.5 | 425.0 | 430.0 | 1.31 Million |
| 25 Sep, 2024 | 416.0 | 438.0 | 414.5 | 430.0 | 1.88 Million |
| 24 Sep, 2024 | 401.0 | 408.0 | 395.0 | 408.0 | 908.53 Thousand |
0808
NWM
OTTR
140860
QAN
RDZN