Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 391.0 391.0 391.0 391.0 -
23 Jul, 2024 380.0 392.0 378.0 391.0 2.36 Million
22 Jul, 2024 387.0 390.0 367.0 374.0 3.01 Million
19 Jul, 2024 390.5 399.0 385.0 385.0 2.65 Million
18 Jul, 2024 387.0 390.5 382.5 390.0 3.16 Million
17 Jul, 2024 401.5 412.0 392.5 396.0 4.45 Million
16 Jul, 2024 406.5 425.0 398.0 400.5 9.83 Million
15 Jul, 2024 455.5 455.5 409.0 409.0 6.4 Million
12 Jul, 2024 450.5 460.0 445.5 454.0 3.1 Million
11 Jul, 2024 473.5 473.5 458.0 461.5 2.26 Million