Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 358.5 | 399.0 | 358.5 | 399.0 | 10.61 Million |
| 08 Sep, 2024 | 358.5 | 399.0 | 358.5 | 399.0 | 9.77 Million |
| 06 Sep, 2024 | 360.0 | 365.0 | 353.5 | 363.0 | 2.71 Million |
| 05 Sep, 2024 | 351.0 | 368.0 | 350.5 | 359.5 | 5.37 Million |
| 04 Sep, 2024 | 342.0 | 362.5 | 332.5 | 345.0 | 5.35 Million |
| 03 Sep, 2024 | 372.5 | 373.5 | 360.0 | 364.5 | 4.02 Million |
| 02 Sep, 2024 | 375.0 | 384.0 | 370.0 | 370.0 | 3.23 Million |
| 01 Sep, 2024 | 375.0 | 384.0 | 370.0 | 370.0 | 3.2 Million |
| 30 Aug, 2024 | 364.5 | 385.0 | 359.5 | 371.5 | 4.49 Million |
| 29 Aug, 2024 | 361.5 | 375.5 | 349.0 | 362.5 | 4.46 Million |
0808
NWM
OTTR
140860
QAN
RDZN