Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 469.0 492.0 467.0 486.5 4.73 Million
25 Jun, 2024 459.0 472.5 445.0 469.0 3.51 Million
24 Jun, 2024 464.0 470.0 453.0 464.0 3.41 Million
21 Jun, 2024 481.5 481.5 463.0 464.0 2.44 Million
20 Jun, 2024 470.0 486.5 462.0 482.0 3.13 Million
19 Jun, 2024 476.0 481.0 462.0 470.0 3.13 Million
18 Jun, 2024 507.0 511.0 455.0 474.5 6.44 Million
17 Jun, 2024 515.0 533.0 498.5 504.0 5.78 Million
14 Jun, 2024 502.0 505.0 495.0 505.0 795.94 Thousand
13 Jun, 2024 485.0 488.0 478.5 487.0 599.27 Thousand