Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 481.5 481.5 477.0 478.0 237.08 Thousand
11 Jun, 2024 477.5 482.0 467.0 475.0 585.68 Thousand
07 Jun, 2024 479.0 492.0 470.0 492.0 562.79 Thousand
06 Jun, 2024 481.5 481.5 464.0 479.5 1 Million
05 Jun, 2024 508.0 508.0 466.0 468.0 1.07 Million
04 Jun, 2024 495.0 504.0 492.0 504.0 266.73 Thousand
03 Jun, 2024 500.0 500.0 491.0 491.0 526.42 Thousand
31 May, 2024 499.5 500.0 490.5 500.0 920.79 Thousand
30 May, 2024 492.0 524.0 488.0 501.0 7.06 Million
29 May, 2024 498.0 504.0 488.0 498.5 4.59 Million