Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 379.0 | 382.5 | 369.5 | 374.0 | 3.84 Million |
| 27 Aug, 2024 | 360.0 | 379.0 | 359.0 | 379.0 | 2.64 Million |
| 26 Aug, 2024 | 369.5 | 377.5 | 362.0 | 362.0 | 2.56 Million |
| 25 Aug, 2024 | 369.5 | 377.5 | 362.0 | 362.0 | 2.54 Million |
| 23 Aug, 2024 | 361.0 | 367.0 | 356.5 | 364.5 | 1.79 Million |
| 22 Aug, 2024 | 355.5 | 368.0 | 350.5 | 364.0 | 2.34 Million |
| 21 Aug, 2024 | 355.5 | 360.0 | 350.5 | 356.0 | 2.32 Million |
| 20 Aug, 2024 | 353.5 | 369.0 | 348.5 | 359.0 | 3.6 Million |
| 19 Aug, 2024 | 350.0 | 354.5 | 342.0 | 352.0 | 3.58 Million |
| 18 Aug, 2024 | 350.0 | 354.5 | 342.0 | 352.0 | 2.26 Million |
0808
NWM
OTTR
140860
QAN
RDZN