Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 420.0 430.0 419.0 429.0 1.3 Million
13 May, 2024 427.0 427.0 417.5 424.0 807.3 Thousand
10 May, 2024 430.0 433.0 415.0 422.5 1.49 Million
09 May, 2024 422.0 430.0 418.0 425.0 2.76 Million
08 May, 2024 407.0 418.5 399.0 414.5 2.27 Million
07 May, 2024 415.0 420.0 400.5 409.0 5.97 Million
06 May, 2024 422.0 423.5 406.0 412.0 8.51 Million
03 May, 2024 432.0 442.5 413.0 417.0 13.84 Million
02 May, 2024 431.5 438.0 419.0 423.0 17.72 Million
30 Apr, 2024 400.0 433.0 397.0 433.0 22.67 Million