Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 295.5 | 296.0 | 295.5 | 295.5 | 605.93 Thousand |
| 02 Aug, 2024 | 355.0 | 355.0 | 328.0 | 328.0 | 5.53 Million |
| 01 Aug, 2024 | 361.5 | 369.0 | 358.0 | 364.0 | 2.85 Million |
| 31 Jul, 2024 | 357.5 | 364.5 | 348.0 | 351.5 | 2.45 Million |
| 30 Jul, 2024 | 348.0 | 364.0 | 340.0 | 361.5 | 3.99 Million |
| 29 Jul, 2024 | 379.0 | 380.0 | 337.0 | 344.5 | 6.88 Million |
| 26 Jul, 2024 | 367.0 | 383.0 | 365.0 | 374.0 | 2.24 Million |
| 25 Jul, 2024 | 391.0 | 391.0 | 391.0 | 391.0 | - |
| 23 Jul, 2024 | 380.0 | 392.0 | 378.0 | 391.0 | 2.36 Million |
| 22 Jul, 2024 | 387.0 | 390.0 | 367.0 | 374.0 | 3.01 Million |
0808
NWM
OTTR
140860
QAN
RDZN