Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 395.0 396.5 384.0 394.0 10.12 Million
26 Apr, 2024 384.0 399.0 370.0 383.5 17.96 Million
25 Apr, 2024 362.0 375.0 360.5 368.0 14.91 Million
24 Apr, 2024 341.0 361.5 341.0 361.5 6.39 Million
23 Apr, 2024 342.0 347.5 328.0 329.0 6.29 Million
22 Apr, 2024 344.0 359.0 332.5 333.5 9.16 Million
19 Apr, 2024 364.0 374.0 334.0 351.5 13.24 Million
18 Apr, 2024 330.0 364.0 329.0 364.0 8.27 Million
17 Apr, 2024 331.5 351.0 329.0 335.0 4.57 Million
16 Apr, 2024 333.0 334.5 320.0 327.0 3.85 Million