Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 390.5 | 399.0 | 385.0 | 385.0 | 2.65 Million |
| 18 Jul, 2024 | 387.0 | 390.5 | 382.5 | 390.0 | 3.16 Million |
| 17 Jul, 2024 | 401.5 | 412.0 | 392.5 | 396.0 | 4.45 Million |
| 16 Jul, 2024 | 406.5 | 425.0 | 398.0 | 400.5 | 9.83 Million |
| 15 Jul, 2024 | 455.5 | 455.5 | 409.0 | 409.0 | 6.4 Million |
| 12 Jul, 2024 | 450.5 | 460.0 | 445.5 | 454.0 | 3.1 Million |
| 11 Jul, 2024 | 473.5 | 473.5 | 458.0 | 461.5 | 2.26 Million |
| 10 Jul, 2024 | 473.5 | 478.0 | 464.5 | 468.5 | 2.04 Million |
| 09 Jul, 2024 | 479.0 | 485.0 | 455.5 | 473.0 | 3.71 Million |
| 08 Jul, 2024 | 492.0 | 496.5 | 473.5 | 475.0 | 2.98 Million |
0808
NWM
OTTR
140860
QAN
RDZN