Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 504.0 517.0 493.0 496.0 5.46 Million
27 May, 2024 500.0 537.0 498.0 511.0 7.49 Million
24 May, 2024 472.0 501.0 457.0 495.0 10.74 Million
23 May, 2024 446.5 482.0 446.5 478.0 3.23 Million
22 May, 2024 434.5 443.5 433.5 439.0 1.13 Million
21 May, 2024 426.0 436.0 425.0 436.0 853.06 Thousand
20 May, 2024 445.0 445.0 427.0 427.0 1.2 Million
17 May, 2024 434.5 442.5 434.5 442.5 1.38 Million
16 May, 2024 437.0 440.0 430.0 437.0 1.8 Million
15 May, 2024 429.0 436.0 426.5 427.0 1.37 Million