Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 357.0 358.0 331.0 337.5 4.8 Million
12 Apr, 2024 356.0 366.0 348.5 360.0 5.12 Million
11 Apr, 2024 353.5 358.5 348.0 356.0 3.59 Million
10 Apr, 2024 361.0 364.0 353.5 353.5 3.47 Million
09 Apr, 2024 368.0 370.0 349.0 359.5 8.87 Million
08 Apr, 2024 364.0 381.0 363.5 367.5 7.2 Million
03 Apr, 2024 359.5 372.0 355.5 364.0 7.12 Million
02 Apr, 2024 368.5 372.0 356.5 362.0 7.35 Million
01 Apr, 2024 368.0 375.0 363.0 363.0 6.38 Million
29 Mar, 2024 380.0 383.0 363.5 366.0 8.46 Million