Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 364.5 | 385.0 | 359.5 | 371.5 | 4.49 Million |
| 29 Aug, 2024 | 361.5 | 375.5 | 349.0 | 362.5 | 3.88 Million |
| 28 Aug, 2024 | 379.0 | 382.5 | 369.5 | 374.0 | 2.67 Million |
| 27 Aug, 2024 | 360.0 | 379.0 | 359.0 | 379.0 | 2.02 Million |
| 26 Aug, 2024 | 369.5 | 377.5 | 362.0 | 362.0 | 2.56 Million |
| 25 Aug, 2024 | 369.5 | 377.5 | 362.0 | 362.0 | 2.54 Million |
| 23 Aug, 2024 | 361.0 | 367.0 | 356.5 | 364.5 | 1.79 Million |
| 22 Aug, 2024 | 355.5 | 368.0 | 350.5 | 364.0 | 2.34 Million |
| 21 Aug, 2024 | 355.5 | 360.0 | 350.5 | 356.0 | 1.52 Million |
| 20 Aug, 2024 | 353.5 | 369.0 | 348.5 | 359.0 | 3.6 Million |
0808
NWM
OTTR
140860
QAN
RDZN