Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 485.0 | 494.0 | 478.0 | 490.0 | 2.89 Million |
| 04 Jul, 2024 | 499.0 | 500.0 | 480.0 | 482.5 | 3.87 Million |
| 03 Jul, 2024 | 462.5 | 505.0 | 462.5 | 492.0 | 7.66 Million |
| 02 Jul, 2024 | 450.0 | 464.0 | 445.5 | 464.0 | 2.47 Million |
| 01 Jul, 2024 | 479.0 | 484.0 | 450.0 | 450.0 | 5.51 Million |
| 28 Jun, 2024 | 476.0 | 493.5 | 476.0 | 482.0 | 3.05 Million |
| 27 Jun, 2024 | 481.5 | 486.0 | 474.0 | 474.0 | 2.27 Million |
| 26 Jun, 2024 | 469.0 | 492.0 | 467.0 | 486.5 | 4.73 Million |
| 25 Jun, 2024 | 459.0 | 472.5 | 445.0 | 469.0 | 3.51 Million |
| 24 Jun, 2024 | 464.0 | 470.0 | 453.0 | 464.0 | 3.41 Million |
0808
NWM
OTTR
140860
QAN
RDZN