Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 481.5 | 481.5 | 464.0 | 479.5 | 1 Million |
| 05 Jun, 2024 | 508.0 | 508.0 | 466.0 | 468.0 | 1.07 Million |
| 04 Jun, 2024 | 495.0 | 504.0 | 492.0 | 504.0 | 266.73 Thousand |
| 03 Jun, 2024 | 500.0 | 500.0 | 491.0 | 491.0 | 526.42 Thousand |
| 31 May, 2024 | 499.5 | 500.0 | 490.5 | 500.0 | 920.79 Thousand |
| 30 May, 2024 | 492.0 | 524.0 | 488.0 | 501.0 | 7.06 Million |
| 29 May, 2024 | 498.0 | 504.0 | 488.0 | 498.5 | 4.59 Million |
| 28 May, 2024 | 504.0 | 517.0 | 493.0 | 496.0 | 5.46 Million |
| 27 May, 2024 | 500.0 | 537.0 | 498.0 | 511.0 | 7.49 Million |
| 24 May, 2024 | 472.0 | 501.0 | 457.0 | 495.0 | 10.74 Million |
0808
NWM
OTTR
140860
QAN
RDZN