Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 302.5 303.0 290.0 298.5 6.32 Million
13 Mar, 2024 319.5 323.5 291.5 305.0 12.64 Million
12 Mar, 2024 312.5 333.0 306.0 315.0 20.26 Million
11 Mar, 2024 284.0 314.5 280.0 313.5 13.18 Million
08 Mar, 2024 306.0 309.5 278.0 288.5 11.82 Million
07 Mar, 2024 314.0 320.0 301.5 302.0 11.58 Million
06 Mar, 2024 297.5 319.0 294.0 308.0 15.22 Million
05 Mar, 2024 298.0 306.0 294.0 300.0 7.65 Million
04 Mar, 2024 297.0 309.0 295.0 296.0 12.53 Million
01 Mar, 2024 283.0 295.5 279.0 292.5 13.16 Million