Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 264.0 279.5 260.0 277.5 6.79 Million
27 Feb, 2024 267.0 268.5 252.5 261.5 4.75 Million
26 Feb, 2024 271.0 280.0 264.0 264.5 6.89 Million
23 Feb, 2024 280.0 280.5 270.0 270.0 4.6 Million
22 Feb, 2024 277.0 282.5 274.5 277.0 6.47 Million
21 Feb, 2024 274.0 276.0 266.0 270.5 3.97 Million
20 Feb, 2024 280.5 282.5 268.5 274.0 7.36 Million
19 Feb, 2024 287.0 299.5 279.0 279.5 9.61 Million
16 Feb, 2024 277.0 298.5 271.5 287.0 14.32 Million
15 Feb, 2024 282.0 283.0 269.0 275.5 11.38 Million