Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 446.5 | 482.0 | 446.5 | 478.0 | 3.23 Million |
| 22 May, 2024 | 434.5 | 443.5 | 433.5 | 439.0 | 1.13 Million |
| 21 May, 2024 | 426.0 | 436.0 | 425.0 | 436.0 | 853.06 Thousand |
| 20 May, 2024 | 445.0 | 445.0 | 427.0 | 427.0 | 1.2 Million |
| 17 May, 2024 | 434.5 | 442.5 | 434.5 | 442.5 | 1.38 Million |
| 16 May, 2024 | 437.0 | 440.0 | 430.0 | 437.0 | 1.8 Million |
| 15 May, 2024 | 429.0 | 436.0 | 426.5 | 427.0 | 1.37 Million |
| 14 May, 2024 | 420.0 | 430.0 | 419.0 | 429.0 | 1.3 Million |
| 13 May, 2024 | 427.0 | 427.0 | 417.5 | 424.0 | 807.3 Thousand |
| 10 May, 2024 | 430.0 | 433.0 | 415.0 | 422.5 | 1.49 Million |
0808
NWM
OTTR
140860
QAN
RDZN