Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 265.0 283.0 263.0 273.0 22.82 Million
02 Feb, 2024 244.0 262.0 243.0 261.5 15.93 Million
01 Feb, 2024 225.0 241.5 225.0 238.5 7.1 Million
31 Jan, 2024 229.0 230.5 227.0 227.0 1.65 Million
30 Jan, 2024 233.5 238.0 232.0 232.0 3.01 Million
29 Jan, 2024 224.0 235.0 223.5 232.5 3.76 Million
26 Jan, 2024 220.5 228.0 219.0 224.0 1.42 Million
25 Jan, 2024 225.0 227.0 221.0 221.0 1.3 Million
24 Jan, 2024 234.0 235.5 225.0 225.5 2.59 Million
23 Jan, 2024 232.5 239.0 230.0 230.5 6.93 Million