Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 422.0 | 430.0 | 418.0 | 425.0 | 2.76 Million |
| 08 May, 2024 | 407.0 | 418.5 | 399.0 | 414.5 | 2.27 Million |
| 07 May, 2024 | 415.0 | 420.0 | 400.5 | 409.0 | 5.97 Million |
| 06 May, 2024 | 422.0 | 423.5 | 406.0 | 412.0 | 8.51 Million |
| 03 May, 2024 | 432.0 | 442.5 | 413.0 | 417.0 | 13.84 Million |
| 02 May, 2024 | 431.5 | 438.0 | 419.0 | 423.0 | 17.72 Million |
| 30 Apr, 2024 | 400.0 | 433.0 | 397.0 | 433.0 | 22.67 Million |
| 29 Apr, 2024 | 395.0 | 396.5 | 384.0 | 394.0 | 10.12 Million |
| 26 Apr, 2024 | 384.0 | 399.0 | 370.0 | 383.5 | 17.96 Million |
| 25 Apr, 2024 | 362.0 | 375.0 | 360.5 | 368.0 | 14.91 Million |
0808
NWM
OTTR
140860
QAN
RDZN