Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 361.0 | 364.0 | 353.5 | 353.5 | 3.47 Million |
| 09 Apr, 2024 | 368.0 | 370.0 | 349.0 | 359.5 | 8.87 Million |
| 08 Apr, 2024 | 364.0 | 381.0 | 363.5 | 367.5 | 7.2 Million |
| 03 Apr, 2024 | 359.5 | 372.0 | 355.5 | 364.0 | 7.12 Million |
| 02 Apr, 2024 | 368.5 | 372.0 | 356.5 | 362.0 | 7.35 Million |
| 01 Apr, 2024 | 368.0 | 375.0 | 363.0 | 363.0 | 6.38 Million |
| 29 Mar, 2024 | 380.0 | 383.0 | 363.5 | 366.0 | 8.46 Million |
| 28 Mar, 2024 | 378.0 | 382.5 | 371.5 | 379.0 | 9.56 Million |
| 27 Mar, 2024 | 374.0 | 383.5 | 363.5 | 383.0 | 14.71 Million |
| 26 Mar, 2024 | 388.0 | 400.0 | 363.5 | 370.0 | 24.39 Million |
0808
NWM
OTTR
140860
QAN
RDZN