Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 218.5 224.0 215.5 223.0 3.22 Million
21 Dec, 2023 215.5 218.5 213.0 218.5 1.6 Million
20 Dec, 2023 219.5 220.0 215.0 215.5 2.61 Million
19 Dec, 2023 221.5 222.0 214.5 218.0 2.46 Million
18 Dec, 2023 224.0 227.0 219.0 219.5 2.48 Million
15 Dec, 2023 225.0 229.0 222.0 222.5 3 Million
14 Dec, 2023 230.0 231.5 222.0 222.5 3.99 Million
13 Dec, 2023 228.0 233.0 227.0 227.5 2.74 Million
12 Dec, 2023 234.5 236.5 226.5 229.0 4.98 Million
11 Dec, 2023 241.5 242.0 229.5 234.0 9.42 Million