Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 284.0 | 314.5 | 280.0 | 313.5 | 13.18 Million |
| 08 Mar, 2024 | 306.0 | 309.5 | 278.0 | 288.5 | 11.82 Million |
| 07 Mar, 2024 | 314.0 | 320.0 | 301.5 | 302.0 | 11.58 Million |
| 06 Mar, 2024 | 297.5 | 319.0 | 294.0 | 308.0 | 15.22 Million |
| 05 Mar, 2024 | 298.0 | 306.0 | 294.0 | 300.0 | 7.65 Million |
| 04 Mar, 2024 | 297.0 | 309.0 | 295.0 | 296.0 | 12.53 Million |
| 01 Mar, 2024 | 283.0 | 295.5 | 279.0 | 292.5 | 13.16 Million |
| 29 Feb, 2024 | 264.0 | 279.5 | 260.0 | 277.5 | 6.79 Million |
| 27 Feb, 2024 | 267.0 | 268.5 | 252.5 | 261.5 | 4.75 Million |
| 26 Feb, 2024 | 271.0 | 280.0 | 264.0 | 264.5 | 6.89 Million |
0808
NWM
OTTR
140860
QAN
RDZN