Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 264.0 268.0 248.0 248.0 11.33 Million
07 Dec, 2023 258.0 276.0 256.5 263.0 12.8 Million
06 Dec, 2023 255.0 265.0 254.0 256.5 6.23 Million
05 Dec, 2023 253.5 257.0 249.5 253.0 3.17 Million
04 Dec, 2023 250.5 260.0 246.5 254.0 5.74 Million
01 Dec, 2023 248.0 253.0 247.0 247.0 1.59 Million
30 Nov, 2023 252.5 252.5 247.0 247.0 2.13 Million
29 Nov, 2023 262.5 262.5 251.0 251.0 3.9 Million
28 Nov, 2023 255.0 257.5 252.5 256.5 2.67 Million
27 Nov, 2023 256.0 258.5 248.0 253.5 4.69 Million