Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 280.0 | 280.5 | 270.0 | 270.0 | 4.6 Million |
| 22 Feb, 2024 | 277.0 | 282.5 | 274.5 | 277.0 | 6.47 Million |
| 21 Feb, 2024 | 274.0 | 276.0 | 266.0 | 270.5 | 3.97 Million |
| 20 Feb, 2024 | 280.5 | 282.5 | 268.5 | 274.0 | 7.36 Million |
| 19 Feb, 2024 | 287.0 | 299.5 | 279.0 | 279.5 | 9.61 Million |
| 16 Feb, 2024 | 277.0 | 298.5 | 271.5 | 287.0 | 14.32 Million |
| 15 Feb, 2024 | 282.0 | 283.0 | 269.0 | 275.5 | 11.38 Million |
| 05 Feb, 2024 | 265.0 | 283.0 | 263.0 | 273.0 | 22.82 Million |
| 02 Feb, 2024 | 244.0 | 262.0 | 243.0 | 261.5 | 15.93 Million |
| 01 Feb, 2024 | 225.0 | 241.5 | 225.0 | 238.5 | 7.1 Million |
0808
NWM
OTTR
140860
QAN
RDZN