Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 400.0 | 433.0 | 397.0 | 433.0 | 22.67 Million |
| 29 Apr, 2024 | 395.0 | 396.5 | 384.0 | 394.0 | 10.12 Million |
| 26 Apr, 2024 | 384.0 | 399.0 | 370.0 | 383.5 | 17.96 Million |
| 25 Apr, 2024 | 362.0 | 375.0 | 360.5 | 368.0 | 14.91 Million |
| 24 Apr, 2024 | 341.0 | 361.5 | 341.0 | 361.5 | 6.39 Million |
| 23 Apr, 2024 | 342.0 | 347.5 | 328.0 | 329.0 | 6.29 Million |
| 22 Apr, 2024 | 344.0 | 359.0 | 332.5 | 333.5 | 9.16 Million |
| 19 Apr, 2024 | 364.0 | 374.0 | 334.0 | 351.5 | 13.24 Million |
| 18 Apr, 2024 | 330.0 | 364.0 | 329.0 | 364.0 | 8.27 Million |
| 17 Apr, 2024 | 331.5 | 351.0 | 329.0 | 335.0 | 4.57 Million |
0808
NWM
OTTR
140860
QAN
RDZN