Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 216.0 | 217.5 | 211.0 | 211.5 | 1.1 Million |
| 16 Jan, 2024 | 217.0 | 221.5 | 214.5 | 217.5 | 962.75 Thousand |
| 15 Jan, 2024 | 216.0 | 218.0 | 215.0 | 217.0 | 710.7 Thousand |
| 12 Jan, 2024 | 219.0 | 221.0 | 214.5 | 214.5 | 1.43 Million |
| 11 Jan, 2024 | 211.5 | 220.0 | 210.5 | 219.0 | 1.84 Million |
| 10 Jan, 2024 | 212.5 | 212.5 | 209.5 | 210.0 | 844.35 Thousand |
| 09 Jan, 2024 | 217.0 | 217.0 | 212.0 | 212.5 | 1.32 Million |
| 08 Jan, 2024 | 218.0 | 221.0 | 216.0 | 216.0 | 1.05 Million |
| 05 Jan, 2024 | 216.0 | 218.0 | 215.5 | 216.5 | 548.45 Thousand |
| 04 Jan, 2024 | 222.0 | 222.0 | 216.0 | 216.0 | 1.21 Million |
0808
NWM
OTTR
140860
QAN
RDZN