Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 209.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 221.5 222.0 214.5 218.0 2.46 Million
18 Dec, 2023 224.0 227.0 219.0 219.5 2.48 Million
15 Dec, 2023 225.0 229.0 222.0 222.5 3 Million
14 Dec, 2023 230.0 231.5 222.0 222.5 3.99 Million
13 Dec, 2023 228.0 233.0 227.0 227.5 2.74 Million
12 Dec, 2023 234.5 236.5 226.5 229.0 4.98 Million
11 Dec, 2023 241.5 242.0 229.5 234.0 9.42 Million
08 Dec, 2023 264.0 268.0 248.0 248.0 11.33 Million
07 Dec, 2023 258.0 276.0 256.5 263.0 12.8 Million
06 Dec, 2023 255.0 265.0 254.0 256.5 6.23 Million