Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 207.5
(-5.47%)
TWD 207.5
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 234.0 | 235.5 | 225.0 | 225.5 | 2.59 Million |
| 23 Jan, 2024 | 232.5 | 239.0 | 230.0 | 230.5 | 6.93 Million |
| 22 Jan, 2024 | 213.0 | 229.5 | 212.5 | 229.0 | 4.87 Million |
| 19 Jan, 2024 | 211.5 | 213.0 | 209.0 | 210.0 | 672.79 Thousand |
| 18 Jan, 2024 | 212.5 | 214.0 | 209.0 | 209.0 | 796.53 Thousand |
| 17 Jan, 2024 | 216.0 | 217.5 | 211.0 | 211.5 | 1.1 Million |
| 16 Jan, 2024 | 217.0 | 221.5 | 214.5 | 217.5 | 962.75 Thousand |
| 15 Jan, 2024 | 216.0 | 218.0 | 215.0 | 217.0 | 710.7 Thousand |
| 12 Jan, 2024 | 219.0 | 221.0 | 214.5 | 214.5 | 1.43 Million |
| 11 Jan, 2024 | 211.5 | 220.0 | 210.5 | 219.0 | 1.84 Million |
0808
NWM
OTTR
140860
QAN
RDZN