Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 209.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 250.0 252.0 241.5 243.0 5.06 Million
20 Nov, 2023 255.0 257.5 246.0 247.0 7 Million
17 Nov, 2023 243.0 260.0 242.5 253.5 17.82 Million
16 Nov, 2023 236.0 241.5 231.5 239.5 9.32 Million
15 Nov, 2023 227.0 242.5 227.0 231.0 13.53 Million
14 Nov, 2023 214.5 223.5 214.5 221.0 6.72 Million
13 Nov, 2023 215.0 217.0 211.5 211.5 2.32 Million
10 Nov, 2023 213.0 214.0 210.0 212.5 2.16 Million
09 Nov, 2023 218.5 218.5 211.0 216.0 4.71 Million
08 Nov, 2023 221.5 226.5 217.0 220.5 5.07 Million