Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 220.0 | 223.5 | 216.5 | 218.0 | 3.01 Million |
| 06 Nov, 2023 | 214.5 | 224.5 | 214.0 | 221.0 | 4.26 Million |
| 03 Nov, 2023 | 217.5 | 219.5 | 212.0 | 212.5 | 2.53 Million |
| 02 Nov, 2023 | 216.5 | 220.0 | 212.5 | 213.5 | 3.22 Million |
| 01 Nov, 2023 | 212.0 | 213.0 | 208.0 | 211.5 | 2.91 Million |
| 31 Oct, 2023 | 219.5 | 221.0 | 208.0 | 209.0 | 4.95 Million |
| 30 Oct, 2023 | 222.0 | 224.0 | 217.5 | 217.5 | 3.34 Million |
| 27 Oct, 2023 | 228.5 | 229.0 | 216.5 | 221.0 | 5.84 Million |
| 26 Oct, 2023 | 226.0 | 234.0 | 224.0 | 225.5 | 4.44 Million |
| 25 Oct, 2023 | 226.0 | 238.0 | 224.5 | 230.0 | 6.42 Million |
0808
NWM
OTTR
140860
QAN
RDZN