Kaori Heat Treatment Co., Ltd. (8996.TW)

TWD 209.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 225.0 226.5 218.5 226.0 6.9 Million
23 Oct, 2023 222.5 234.0 218.0 224.0 8.64 Million
20 Oct, 2023 231.5 235.0 220.0 223.0 8.67 Million
19 Oct, 2023 240.5 241.5 229.0 231.0 8.65 Million
18 Oct, 2023 253.0 254.5 238.0 243.0 6.71 Million
17 Oct, 2023 261.5 265.0 248.0 255.5 11.07 Million
16 Oct, 2023 281.0 282.5 259.5 259.5 11.7 Million
13 Oct, 2023 311.5 313.0 288.0 288.0 12.78 Million
12 Oct, 2023 292.0 320.0 290.0 320.0 15.85 Million
11 Oct, 2023 280.5 299.0 275.5 291.0 6.28 Million