Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 280.0 | 280.5 | 275.0 | 278.0 | 2 Million |
| 05 Oct, 2023 | 285.0 | 287.0 | 277.5 | 277.5 | 2.72 Million |
| 04 Oct, 2023 | 288.5 | 290.5 | 279.5 | 283.0 | 3.37 Million |
| 03 Oct, 2023 | 300.0 | 303.5 | 288.5 | 292.5 | 3.41 Million |
| 02 Oct, 2023 | 301.0 | 307.5 | 296.5 | 296.5 | 4.14 Million |
| 28 Sep, 2023 | 301.0 | 304.5 | 295.5 | 296.5 | 4.33 Million |
| 27 Sep, 2023 | 296.0 | 297.5 | 287.0 | 297.0 | 5.47 Million |
| 26 Sep, 2023 | 284.5 | 304.0 | 283.5 | 294.5 | 9.08 Million |
| 25 Sep, 2023 | 268.0 | 284.0 | 268.0 | 282.5 | 4.42 Million |
| 22 Sep, 2023 | 261.5 | 274.5 | 257.0 | 270.0 | 3.46 Million |
0808
NWM
OTTR
140860
QAN
RDZN