Kaori Heat Treatment Co., Ltd. (8996.TW)
TWD 209.5
(2.7%)
TWD 209.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 253.5 | 257.0 | 249.5 | 253.0 | 3.17 Million |
| 04 Dec, 2023 | 250.5 | 260.0 | 246.5 | 254.0 | 5.74 Million |
| 01 Dec, 2023 | 248.0 | 253.0 | 247.0 | 247.0 | 1.59 Million |
| 30 Nov, 2023 | 252.5 | 252.5 | 247.0 | 247.0 | 2.13 Million |
| 29 Nov, 2023 | 262.5 | 262.5 | 251.0 | 251.0 | 3.9 Million |
| 28 Nov, 2023 | 255.0 | 257.5 | 252.5 | 256.5 | 2.67 Million |
| 27 Nov, 2023 | 256.0 | 258.5 | 248.0 | 253.5 | 4.69 Million |
| 24 Nov, 2023 | 248.5 | 255.5 | 246.0 | 254.5 | 5.37 Million |
| 23 Nov, 2023 | 251.5 | 254.5 | 243.5 | 245.0 | 4.51 Million |
| 22 Nov, 2023 | 243.0 | 253.0 | 241.0 | 251.5 | 5.38 Million |
0808
NWM
OTTR
140860
QAN
RDZN